Deutsche Märkte schließen in 2 Stunden
DAX
18.262,67 +99,15 (+0,55%) Euro Stoxx 50
4.938,52 +31,22 (+0,64%) Dow Jones 30
39.269,42 +119,09 (+0,30%) Gold
2.339,80 +8,60 (+0,37%) EUR/USD
1,0742 +0,0045 (+0,42%) Bitcoin EUR
56.969,62 -2.852,37 (-4,77%)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Ab 04:30PM EDT. Markt geöffnet.
Callsfür31. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240731C01250000 | 2024-04-26 2:45PM EDT | 1,250.00 | 766.03 | 825.80 | 828.50 | 0.00 | - | 10 | 10 | 142.76% |
| RUTW240731C01300000 | 2024-04-26 2:45PM EDT | 1,300.00 | 716.98 | 776.40 | 779.10 | 0.00 | - | 10 | 10 | 134.42% |
| RUTW240731C01750000 | 2024-02-12 11:43AM EDT | 1,750.00 | 344.00 | 363.20 | 367.50 | 0.00 | - | 1 | 0 | 83.05% |
| RUTW240731C01810000 | 2024-06-12 10:13AM EDT | 1,810.00 | 287.79 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| RUTW240731C01820000 | 2024-06-12 10:13AM EDT | 1,820.00 | 278.17 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| RUTW240731C01850000 | 2024-02-22 10:39AM EDT | 1,850.00 | 232.00 | 267.90 | 272.50 | 0.00 | - | 1 | 0 | 68.62% |
| RUTW240731C01870000 | 2024-05-01 10:24AM EDT | 1,870.00 | 154.78 | 223.40 | 226.20 | 0.00 | - | 2 | 2 | 54.15% |
| RUTW240731C01880000 | 2024-05-01 10:22AM EDT | 1,880.00 | 147.43 | 214.20 | 217.00 | 0.00 | - | - | 1 | 52.91% |
| RUTW240731C01890000 | 2024-04-26 10:33AM EDT | 1,890.00 | 164.95 | 203.00 | 205.60 | 0.00 | - | 2 | 1 | 50.73% |
| RUTW240731C01900000 | 2024-05-06 1:14PM EDT | 1,900.00 | 199.19 | 185.10 | 188.30 | 0.00 | - | 1 | 4 | 46.53% |
| RUTW240731C01910000 | 2024-06-10 1:18PM EDT | 1,910.00 | 142.10 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 0.00% |
| RUTW240731C01920000 | 2024-05-14 3:16PM EDT | 1,920.00 | 197.18 | 138.50 | 141.60 | 0.00 | - | 1 | 23 | 31.75% |
| RUTW240731C01930000 | 2024-05-20 1:24PM EDT | 1,930.00 | 206.21 | 121.80 | 124.00 | 0.00 | - | 1 | 27 | 26.88% |
| RUTW240731C01940000 | 2024-06-18 2:49PM EDT | 1,940.00 | 118.18 | 0.00 | 0.00 | 0.00 | - | 10 | 43 | 0.00% |
| RUTW240731C01950000 | 2024-04-26 11:10AM EDT | 1,950.00 | 119.21 | 151.20 | 153.40 | 0.00 | - | 2 | 1 | 44.54% |
| RUTW240731C01960000 | 2024-06-18 2:49PM EDT | 1,960.00 | 102.48 | 0.00 | 0.00 | 0.00 | - | 10 | 32 | 0.00% |
| RUTW240731C01970000 | 2024-06-17 9:30AM EDT | 1,970.00 | 77.20 | 0.00 | 0.00 | 0.00 | - | 10 | 6 | 0.00% |
| RUTW240731C01980000 | 2024-06-14 12:44PM EDT | 1,980.00 | 71.86 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 0.00% |
| RUTW240731C01990000 | 2024-05-30 9:30AM EDT | 1,990.00 | 105.88 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 0.00% |
| RUTW240731C02000000 | 2024-06-21 3:17PM EDT | 2,000.00 | 62.30 | 0.00 | 0.00 | 0.00 | - | 3 | 18 | 0.00% |
| RUTW240731C02010000 | 2024-04-17 12:43PM EDT | 2,010.00 | 71.60 | 130.10 | 132.20 | 0.00 | - | 1 | 6 | 48.63% |
| RUTW240731C02020000 | 2024-06-20 1:44PM EDT | 2,020.00 | 52.80 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 0.00% |
| RUTW240731C02030000 | 2024-06-20 2:51PM EDT | 2,030.00 | 48.70 | 0.00 | 0.00 | 0.00 | - | 2 | 17 | 0.39% |
| RUTW240731C02040000 | 2024-06-20 1:59PM EDT | 2,040.00 | 43.70 | 0.00 | 0.00 | 0.00 | - | 5 | 16 | 0.78% |
| RUTW240731C02050000 | 2024-06-20 9:43AM EDT | 2,050.00 | 44.30 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 0.78% |
| RUTW240731C02060000 | 2024-06-18 3:20PM EDT | 2,060.00 | 39.03 | 0.00 | 0.00 | 0.00 | - | 1 | 31 | 1.56% |
| RUTW240731C02070000 | 2024-06-18 3:20PM EDT | 2,070.00 | 34.83 | 0.00 | 0.00 | 0.00 | - | 2 | 28 | 1.56% |
| RUTW240731C02080000 | 2024-06-18 3:20PM EDT | 2,080.00 | 31.03 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 1.56% |
| RUTW240731C02090000 | 2024-06-20 9:33AM EDT | 2,090.00 | 23.80 | 0.00 | 0.00 | 0.00 | - | 8 | 17 | 1.56% |
| RUTW240731C02100000 | 2024-06-18 3:56PM EDT | 2,100.00 | 24.17 | 0.00 | 0.00 | 0.00 | - | 11 | 197 | 3.13% |
| RUTW240731C02110000 | 2024-06-18 3:56PM EDT | 2,110.00 | 21.35 | 0.00 | 0.00 | 0.00 | - | 11 | 21 | 3.13% |
| RUTW240731C02120000 | 2024-06-17 1:05PM EDT | 2,120.00 | 16.14 | 0.00 | 0.00 | 0.00 | - | 3 | 100 | 3.13% |
| RUTW240731C02130000 | 2024-06-21 9:43AM EDT | 2,130.00 | 11.61 | 0.00 | 0.00 | 0.00 | - | 1 | 38 | 3.13% |
| RUTW240731C02140000 | 2024-06-17 12:32PM EDT | 2,140.00 | 11.55 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 3.13% |
| RUTW240731C02150000 | 2024-06-21 3:23PM EDT | 2,150.00 | 9.00 | 0.00 | 0.00 | 0.00 | - | 16 | 157 | 3.13% |
| RUTW240731C02160000 | 2024-06-14 2:19PM EDT | 2,160.00 | 8.92 | 0.00 | 0.00 | 0.00 | - | 3 | 66 | 3.13% |
| RUTW240731C02170000 | 2024-06-21 12:13PM EDT | 2,170.00 | 6.40 | 0.00 | 0.00 | 0.00 | - | 4 | 185 | 3.13% |
| RUTW240731C02180000 | 2024-06-20 3:49PM EDT | 2,180.00 | 6.40 | 0.00 | 0.00 | 0.00 | - | 10 | 148 | 6.25% |
| RUTW240731C02190000 | 2024-06-21 12:13PM EDT | 2,190.00 | 4.75 | 0.00 | 0.00 | 0.00 | - | 11 | 147 | 6.25% |
| RUTW240731C02200000 | 2024-06-20 3:21PM EDT | 2,200.00 | 4.81 | 0.00 | 0.00 | 0.00 | - | 1 | 345 | 6.25% |
| RUTW240731C02210000 | 2024-06-21 1:26PM EDT | 2,210.00 | 3.34 | 0.00 | 0.00 | 0.00 | - | 7 | 32 | 6.25% |
| RUTW240731C02220000 | 2024-06-20 1:38PM EDT | 2,220.00 | 3.85 | 0.00 | 0.00 | 0.00 | - | 1 | 47 | 6.25% |
| RUTW240731C02230000 | 2024-06-21 1:26PM EDT | 2,230.00 | 2.58 | 0.00 | 0.00 | 0.00 | - | 5 | 35 | 6.25% |
| RUTW240731C02240000 | 2024-06-21 10:05AM EDT | 2,240.00 | 2.47 | 0.00 | 0.00 | 0.00 | - | 8 | 51 | 6.25% |
| RUTW240731C02250000 | 2024-06-21 9:30AM EDT | 2,250.00 | 2.58 | 0.00 | 0.00 | 0.00 | - | 1 | 76 | 6.25% |
| RUTW240731C02260000 | 2024-06-21 1:26PM EDT | 2,260.00 | 1.74 | 0.00 | 0.00 | 0.00 | - | 5 | 35 | 6.25% |
| RUTW240731C02270000 | 2024-06-18 9:30AM EDT | 2,270.00 | 2.56 | 0.00 | 0.00 | 0.00 | - | 2 | 29 | 6.25% |
| RUTW240731C02280000 | 2024-06-21 1:26PM EDT | 2,280.00 | 1.39 | 0.00 | 0.00 | 0.00 | - | 5 | 20 | 6.25% |
| RUTW240731C02290000 | 2024-06-21 12:18PM EDT | 2,290.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 6.25% |
| RUTW240731C02300000 | 2024-06-20 3:34PM EDT | 2,300.00 | 1.53 | 0.00 | 0.00 | 0.00 | - | 1 | 655 | 6.25% |
| RUTW240731C02310000 | 2024-06-14 12:24PM EDT | 2,310.00 | 1.46 | 0.00 | 0.00 | 0.00 | - | 5 | 369 | 6.25% |
| RUTW240731C02320000 | 2024-06-21 3:11PM EDT | 2,320.00 | 1.01 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 6.25% |
| RUTW240731C02330000 | 2024-06-17 9:45AM EDT | 2,330.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 142 | 6.25% |
| RUTW240731C02340000 | 2024-02-27 4:47PM EDT | 2,340.00 | 27.80 | 29.40 | 31.00 | 0.00 | - | 318 | 213 | 47.89% |
| RUTW240731C02350000 | 2024-06-17 2:07PM EDT | 2,350.00 | 0.93 | 0.00 | 0.00 | 0.00 | - | 20 | 41 | 6.25% |
| RUTW240731C02360000 | 2024-06-03 1:25PM EDT | 2,360.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 6 | 30 | 6.25% |
| RUTW240731C02370000 | 2024-06-18 9:30AM EDT | 2,370.00 | 1.04 | 0.00 | 0.00 | 0.00 | - | 2 | 21 | 12.50% |
| RUTW240731C02380000 | 2024-06-13 11:54AM EDT | 2,380.00 | 0.96 | 0.00 | 0.00 | 0.00 | - | 4 | 16 | 12.50% |
| RUTW240731C02400000 | 2024-06-21 1:16PM EDT | 2,400.00 | 0.59 | 0.00 | 0.00 | 0.00 | - | 1 | 43 | 12.50% |
| RUTW240731C02450000 | 2024-06-21 3:16PM EDT | 2,450.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 3 | 85 | 12.50% |
| RUTW240731C02500000 | 2024-05-24 4:13PM EDT | 2,500.00 | 0.84 | 0.25 | 0.50 | 0.00 | - | 1 | 34 | 27.15% |
| RUTW240731C02550000 | 2024-05-16 11:23AM EDT | 2,550.00 | 1.63 | 0.15 | 0.40 | 0.00 | - | 2 | 616 | 28.59% |
| RUTW240731C02600000 | 2024-06-17 11:18AM EDT | 2,600.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 16 | 325 | 12.50% |
| RUTW240731C02650000 | 2024-06-14 1:41PM EDT | 2,650.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 16 | 293 | 12.50% |
| RUTW240731C02700000 | 2024-06-13 9:49AM EDT | 2,700.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 16 | 289 | 12.50% |
| RUTW240731C02750000 | 2024-06-18 10:50AM EDT | 2,750.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 19 | 12.50% |
| RUTW240731C02800000 | 2024-06-13 11:39AM EDT | 2,800.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 25 | 12.50% |
| RUTW240731C02850000 | 2024-06-12 11:20AM EDT | 2,850.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 22 | 43 | 25.00% |
| RUTW240731C02900000 | 2024-05-08 11:16AM EDT | 2,900.00 | 0.15 | 0.00 | 0.20 | 0.00 | - | 19 | 29 | 39.28% |
| RUTW240731C02950000 | 2024-04-09 11:52AM EDT | 2,950.00 | 0.35 | 0.00 | 0.40 | 0.00 | - | 5 | 28 | 43.80% |
Putsfür31. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240731P01000000 | 2024-04-25 3:59PM EDT | 1,000.00 | 0.57 | 0.00 | 0.25 | 0.00 | - | 4 | 4 | 72.66% |
| RUTW240731P01050000 | 2024-04-03 2:18PM EDT | 1,050.00 | 0.65 | 0.15 | 0.60 | 0.00 | - | 2 | 2 | 75.29% |
| RUTW240731P01150000 | 2024-05-10 2:10PM EDT | 1,150.00 | 0.31 | 0.10 | 0.30 | 0.00 | - | - | 1 | 61.57% |
| RUTW240731P01200000 | 2024-06-17 9:57AM EDT | 1,200.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 25.00% |
| RUTW240731P01250000 | 2024-06-03 12:47PM EDT | 1,250.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 10 | 21 | 25.00% |
| RUTW240731P01350000 | 2024-05-16 10:45AM EDT | 1,350.00 | 0.62 | 0.45 | 0.70 | 0.00 | - | 1 | 2 | 50.51% |
| RUTW240731P01400000 | 2024-04-12 3:56PM EDT | 1,400.00 | 4.30 | 0.75 | 1.30 | 0.00 | - | - | 1 | 51.42% |
| RUTW240731P01450000 | 2024-05-29 10:23AM EDT | 1,450.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 6 | 69 | 25.00% |
| RUTW240731P01500000 | 2024-05-29 1:54PM EDT | 1,500.00 | 1.44 | 0.00 | 0.00 | 0.00 | - | 5 | 50 | 12.50% |
| RUTW240731P01550000 | 2024-06-20 11:04AM EDT | 1,550.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 2 | 105 | 12.50% |
| RUTW240731P01590000 | 2024-05-21 2:19PM EDT | 1,590.00 | 1.59 | 0.90 | 1.30 | 0.00 | - | 1 | 5 | 35.38% |
| RUTW240731P01600000 | 2024-06-17 9:45AM EDT | 1,600.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 39 | 12.50% |
| RUTW240731P01610000 | 2024-04-01 2:23PM EDT | 1,610.00 | 6.35 | 4.70 | 5.40 | 0.00 | - | - | 2 | 43.25% |
| RUTW240731P01620000 | 2024-05-16 12:20PM EDT | 1,620.00 | 2.10 | 1.85 | 2.20 | 0.00 | - | 2 | 2 | 35.81% |
| RUTW240731P01630000 | 2024-05-28 10:08AM EDT | 1,630.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 8 | 25 | 12.50% |
| RUTW240731P01640000 | 2024-06-21 1:16PM EDT | 1,640.00 | 1.28 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 12.50% |
| RUTW240731P01650000 | 2024-06-10 10:06AM EDT | 1,650.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 12.50% |
| RUTW240731P01660000 | 2024-06-18 9:30AM EDT | 1,660.00 | 1.88 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 12.50% |
| RUTW240731P01670000 | 2024-04-15 10:48AM EDT | 1,670.00 | 13.78 | 2.35 | 2.80 | 0.00 | - | 2 | 2 | 32.97% |
| RUTW240731P01680000 | 2024-05-23 10:14AM EDT | 1,680.00 | 3.06 | 1.35 | 1.65 | 0.00 | - | 7 | 24 | 29.32% |
| RUTW240731P01690000 | 2024-06-17 3:53PM EDT | 1,690.00 | 2.28 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| RUTW240731P01700000 | 2024-06-11 10:53AM EDT | 1,700.00 | 2.45 | 0.00 | 0.00 | 0.00 | - | 1 | 60 | 12.50% |
| RUTW240731P01710000 | 2024-04-30 12:28PM EDT | 1,710.00 | 9.90 | 3.40 | 4.00 | 0.00 | - | - | 3 | 31.66% |
| RUTW240731P01730000 | 2024-06-12 9:32AM EDT | 1,730.00 | 2.02 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| RUTW240731P01740000 | 2024-05-08 11:41AM EDT | 1,740.00 | 6.72 | 3.10 | 3.50 | 0.00 | - | 10 | 14 | 28.18% |
| RUTW240731P01750000 | 2024-06-20 11:49AM EDT | 1,750.00 | 2.86 | 0.00 | 0.00 | 0.00 | - | 20 | 69 | 6.25% |
| RUTW240731P01760000 | 2024-05-28 3:32PM EDT | 1,760.00 | 4.91 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 6.25% |
| RUTW240731P01770000 | 2024-06-21 3:11PM EDT | 1,770.00 | 2.75 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 6.25% |
| RUTW240731P01780000 | 2024-06-21 2:37PM EDT | 1,780.00 | 3.19 | 0.00 | 0.00 | 0.00 | - | 3 | 14 | 6.25% |
| RUTW240731P01790000 | 2024-06-17 1:40PM EDT | 1,790.00 | 4.72 | 0.00 | 0.00 | 0.00 | - | 6 | 15 | 6.25% |
| RUTW240731P01800000 | 2024-06-20 3:53PM EDT | 1,800.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 21 | 97 | 6.25% |
| RUTW240731P01810000 | 2024-06-21 4:02PM EDT | 1,810.00 | 3.75 | 0.00 | 0.00 | 0.00 | - | 3 | 306 | 6.25% |
| RUTW240731P01820000 | 2024-06-21 4:02PM EDT | 1,820.00 | 4.17 | 0.00 | 0.00 | 0.00 | - | 3 | 248 | 6.25% |
| RUTW240731P01830000 | 2024-06-11 12:34PM EDT | 1,830.00 | 6.95 | 0.00 | 0.00 | 0.00 | - | 3 | 23 | 6.25% |
| RUTW240731P01840000 | 2024-06-20 1:38PM EDT | 1,840.00 | 7.03 | 0.00 | 0.00 | 0.00 | - | 15 | 63 | 6.25% |
| RUTW240731P01850000 | 2024-06-20 3:21PM EDT | 1,850.00 | 7.34 | 0.00 | 0.00 | 0.00 | - | 2 | 121 | 6.25% |
| RUTW240731P01860000 | 2024-06-21 9:36AM EDT | 1,860.00 | 8.06 | 0.00 | 0.00 | 0.00 | - | 3 | 67 | 6.25% |
| RUTW240731P01870000 | 2024-06-21 12:13PM EDT | 1,870.00 | 8.02 | 0.00 | 0.00 | 0.00 | - | 2 | 65 | 6.25% |
| RUTW240731P01880000 | 2024-06-21 2:37PM EDT | 1,880.00 | 9.13 | 0.00 | 0.00 | 0.00 | - | 1 | 69 | 3.13% |
| RUTW240731P01890000 | 2024-06-21 12:13PM EDT | 1,890.00 | 10.12 | 0.00 | 0.00 | 0.00 | - | 2 | 36 | 3.13% |
| RUTW240731P01900000 | 2024-06-21 11:01AM EDT | 1,900.00 | 11.35 | 0.00 | 0.00 | 0.00 | - | 3 | 1,257 | 3.13% |
| RUTW240731P01910000 | 2024-06-21 4:02PM EDT | 1,910.00 | 11.63 | 0.00 | 0.00 | 0.00 | - | 2 | 467 | 3.13% |
| RUTW240731P01920000 | 2024-06-21 4:02PM EDT | 1,920.00 | 13.07 | 0.00 | 0.00 | 0.00 | - | 2 | 638 | 3.13% |
| RUTW240731P01930000 | 2024-06-17 11:03AM EDT | 1,930.00 | 24.32 | 0.00 | 0.00 | 0.00 | - | 13 | 93 | 3.13% |
| RUTW240731P01940000 | 2024-06-21 3:52PM EDT | 1,940.00 | 17.46 | 0.00 | 0.00 | 0.00 | - | 52 | 224 | 3.13% |
| RUTW240731P01950000 | 2024-06-20 12:01PM EDT | 1,950.00 | 20.80 | 0.00 | 0.00 | 0.00 | - | 7 | 122 | 3.13% |
| RUTW240731P01960000 | 2024-06-18 3:54PM EDT | 1,960.00 | 21.87 | 0.00 | 0.00 | 0.00 | - | 2 | 101 | 1.56% |
| RUTW240731P01970000 | 2024-06-18 10:16AM EDT | 1,970.00 | 26.91 | 0.00 | 0.00 | 0.00 | - | 1 | 80 | 1.56% |
| RUTW240731P01980000 | 2024-06-18 2:03PM EDT | 1,980.00 | 27.72 | 0.00 | 0.00 | 0.00 | - | 5 | 153 | 1.56% |
| RUTW240731P01990000 | 2024-06-21 10:43AM EDT | 1,990.00 | 33.90 | 0.00 | 0.00 | 0.00 | - | 3 | 303 | 0.78% |
| RUTW240731P02000000 | 2024-06-21 3:52PM EDT | 2,000.00 | 34.39 | 0.00 | 0.00 | 0.00 | - | 103 | 782 | 0.78% |
| RUTW240731P02010000 | 2024-06-21 3:59PM EDT | 2,010.00 | 38.03 | 0.00 | 0.00 | 0.00 | - | 2 | 169 | 0.39% |
| RUTW240731P02020000 | 2024-06-21 3:35PM EDT | 2,020.00 | 44.00 | 0.00 | 0.00 | 0.00 | - | 17 | 188 | 0.10% |
| RUTW240731P02030000 | 2024-06-20 1:34PM EDT | 2,030.00 | 52.52 | 0.00 | 0.00 | 0.00 | - | 17 | 569 | 0.00% |
| RUTW240731P02040000 | 2024-06-21 10:43AM EDT | 2,040.00 | 56.07 | 0.00 | 0.00 | 0.00 | - | 3 | 498 | 0.00% |
| RUTW240731P02050000 | 2024-06-21 3:52PM EDT | 2,050.00 | 57.44 | 0.00 | 0.00 | 0.00 | - | 50 | 253 | 0.00% |
| RUTW240731P02060000 | 2024-06-20 1:34PM EDT | 2,060.00 | 69.12 | 0.00 | 0.00 | 0.00 | - | 10 | 288 | 0.00% |
| RUTW240731P02070000 | 2024-06-20 12:34PM EDT | 2,070.00 | 71.78 | 0.00 | 0.00 | 0.00 | - | 5 | 282 | 0.00% |
| RUTW240731P02080000 | 2024-06-17 1:47PM EDT | 2,080.00 | 79.90 | 0.00 | 0.00 | 0.00 | - | 11 | 190 | 0.00% |
| RUTW240731P02090000 | 2024-06-21 11:01AM EDT | 2,090.00 | 83.11 | 0.00 | 0.00 | 0.00 | - | 2 | 160 | 0.00% |
| RUTW240731P02100000 | 2024-06-18 11:29AM EDT | 2,100.00 | 87.20 | 0.00 | 0.00 | 0.00 | - | 12 | 134 | 0.00% |
| RUTW240731P02110000 | 2024-06-20 10:20AM EDT | 2,110.00 | 91.27 | 0.00 | 0.00 | 0.00 | - | 1 | 66 | 0.00% |
| RUTW240731P02120000 | 2024-06-12 11:26AM EDT | 2,120.00 | 67.16 | 0.00 | 0.00 | 0.00 | - | 15 | 22 | 0.00% |
| RUTW240731P02130000 | 2024-06-20 9:42AM EDT | 2,130.00 | 106.63 | 0.00 | 0.00 | 0.00 | - | 1 | 50 | 0.00% |
| RUTW240731P02140000 | 2024-06-18 10:08AM EDT | 2,140.00 | 122.32 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 0.00% |
| RUTW240731P02150000 | 2024-06-20 9:41AM EDT | 2,150.00 | 121.83 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| RUTW240731P02160000 | 2024-04-09 3:55PM EDT | 2,160.00 | 117.80 | 105.70 | 107.60 | 0.00 | - | 2 | 11 | 0.00% |
| RUTW240731P02170000 | 2024-05-23 12:19PM EDT | 2,170.00 | 110.02 | 141.50 | 144.10 | 0.00 | - | 1 | 4 | 0.00% |
| RUTW240731P02180000 | 2024-04-29 1:23PM EDT | 2,180.00 | 164.93 | 139.60 | 141.60 | 0.00 | - | - | 2 | 0.00% |
| RUTW240731P02200000 | 2024-06-18 9:45AM EDT | 2,200.00 | 169.47 | 0.00 | 0.00 | 0.00 | - | 1 | 38 | 0.00% |
| RUTW240731P02210000 | 2024-06-12 9:44AM EDT | 2,210.00 | 127.58 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| RUTW240731P02240000 | 2024-03-22 1:14PM EDT | 2,240.00 | 171.40 | 273.80 | 278.60 | 0.00 | - | 37 | 14 | 51.61% |
| RUTW240731P02250000 | 2024-06-12 1:15PM EDT | 2,250.00 | 166.47 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
| RUTW240731P02260000 | 2024-06-12 1:15PM EDT | 2,260.00 | 175.54 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| RUTW240731P02290000 | 2024-05-22 2:55PM EDT | 2,290.00 | 201.09 | 254.80 | 257.50 | 0.00 | - | 1 | 1 | 0.00% |
| RUTW240731P02300000 | 2024-05-16 10:06AM EDT | 2,300.00 | 191.98 | 282.00 | 285.90 | 0.00 | - | 1 | 1 | 29.16% |
| RUTW240731P02400000 | 2024-06-21 3:19PM EDT | 2,400.00 | 370.80 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
